Alamos Gold - Биржевая Цена

Биржевая цена
36.56
Изменение за день
0.34 0.94%
Ежемесячно
-1.11%
Ежегодный
66.41%
Q3 прогноз
35.07

Цена Chg День Год Дата
Barrick Gold 28.64 0.29 1.02% 20.74% 2025-07-02
Agnico Eagle Mines 160.40 -1.84 -1.13% 72.01% 2025-07-02
Alamos Gold 36.56 0.34 0.94% 66.41% 2025-07-02
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.47 0.10 0.81% 40.43% 2025-07-02
Capstone Mining 8.83 0.47 5.62% -13.69% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Endeavour Mining 41.69 -0.30 -0.71% 38.18% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Ero Copper 24.15 1.15 5.00% -21.00% 2025-07-02
Franco-Nevada 221.61 -1.96 -0.88% 32.66% 2025-07-02
First Majestic Silver 11.39 0.12 1.06% 34.47% 2025-07-02
Fortuna Silver Mines 9.00 0.09 1.01% 27.84% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Iamgold 10.06 0.03 0.30% 93.83% 2025-07-02
Kinross 21.03 -0.25 -1.17% 86.44% 2025-07-02
Lundin Gold 71.89 -0.01 -0.01% 260.71% 2025-07-02
Lundin Mining 15.32 1.00 6.98% -3.28% 2025-07-02
Major Drilling 9.07 0.21 2.37% -2.99% 2025-07-02
New Gold 6.67 -0.10 -1.48% 147.04% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 63.31% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 42.46% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Sandstorm Gold 12.70 -0.11 -0.86% 69.33% 2025-07-02
SSR Mining 17.51 0.14 0.81% 187.05% 2025-07-02
Torex Gold Resources 43.48 -0.94 -2.12% 105.87% 2025-07-02
Wesdome Gold Mines 18.18 -0.79 -4.16% 63.34% 2025-07-02

Цена День Год Дата
TSX 26837 -19.62 -0.07% 20.76% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.42% 2025-07-02